Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 16:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:0023.09. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 10:17:11167906,0056908,0036909,0031910,0020912,00919,00857920,001 023940,001 323980,001 3481 004,001 438
29.06.2026 10:15:57167906,0056908,0036909,0031910,0020912,00919,00857920,001 023921,001 123940,001 423980,001 448
29.06.2026 10:15:53167906,0056908,0036909,0031910,0020912,00919,00857920,001 023940,001 323980,001 3481 004,001 438
29.06.2026 10:15:26167906,0056908,0036909,0031910,0020912,00919,00857920,001 123940,001 423980,001 4481 004,001 538
29.06.2026 10:04:54197901,00147906,0036909,0031910,0020912,00919,00857920,001 123940,001 423980,001 4481 004,001 538
29.06.2026 10:03:30197901,00147906,0036909,0031910,0020912,00919,0057920,00323940,00623980,006481 004,00738
29.06.2026 10:03:26197901,00147906,0036909,0031910,0020912,00919,0057920,00223940,00523980,005481 004,00638
29.06.2026 10:03:26197901,00147906,0036909,0031910,0020912,00919,0057920,00223921,00323940,00623980,00648
29.06.2026 10:02:26297901,00147906,0036909,0031910,0020912,00919,0057920,00223921,00323940,00623980,00648
29.06.2026 10:01:14297901,00147906,0036909,0031910,0020912,00920,00166921,00266940,00566980,005911 004,00681
29.06.2026 10:00:35297901,00147906,0036909,0031910,0020912,00920,00189921,00289940,00589980,006141 004,00704
29.06.2026 09:57:11170906,0059909,0054910,0043912,0023919,00920,00189921,00289940,00589980,006141 004,00704
29.06.2026 09:56:47297901,00147906,0036909,0031910,0020912,00920,00189921,00289940,00589980,006141 004,00704
29.06.2026 09:56:43297901,00147906,0036909,0031910,0020912,00920,00189940,00489980,005141 004,006041 030,00704
29.06.2026 09:56:43197901,00147906,0036909,0031910,0020912,00920,00189940,00489980,005141 004,006041 030,00704
29.06.2026 09:56:43197901,00147906,0036909,0031910,0020912,00920,00189921,00289940,00589980,006141 004,00704
29.06.2026 09:56:43297901,00147906,0036909,0031910,0020912,00920,00189921,00289940,00589980,006141 004,00704
29.06.2026 09:56:39297901,00147906,0036909,0031910,0020912,00920,00189940,00489980,005141 004,006041 030,00704
29.06.2026 09:56:39197901,00147906,0036909,0031910,0020912,00920,00189940,00489980,005141 004,006041 030,00704
29.06.2026 09:56:39197901,00147906,0036909,0031910,0020912,00920,00189940,00489980,005141 004,006041 030,00704
29.06.2026 09:56:27197901,00147906,0036909,0031910,0020912,00920,00289940,00589980,006141 004,007041 030,00804
29.06.2026 09:56:23197901,00147906,0036909,0031910,0020912,00920,00189940,00489980,005141 004,006041 030,00704
29.06.2026 09:55:43197901,00147906,0036909,0031910,0020912,00919,00100920,00289940,00589980,006141 004,00704
29.06.2026 09:55:39197901,00147906,0036909,0031910,0020912,00920,00189940,00489980,005141 004,006041 030,00704
29.06.2026 09:55:19197901,00147906,0036909,0031910,0020912,00920,00289940,00589980,006141 004,007041 030,00804
29.06.2026 09:54:59171904,00147906,0036909,0031910,0020912,00920,00289940,00589980,006141 004,007041 030,00804
29.06.2026 09:54:19201901,00151904,00127906,0016909,0011910,00920,00289940,00589980,006141 004,007041 030,00804
29.06.2026 09:54:15201901,00151904,00127906,0016909,0011910,00920,00189940,00489980,005141 004,006041 030,00704
29.06.2026 09:54:15201901,00151904,00127906,0016909,0011910,00920,00189940,00489980,005141 004,006041 030,00704
29.06.2026 09:53:40201901,00151904,00127906,0016909,0011910,00919,00100920,00289940,00589980,006141 004,00704
29.06.2026 09:53:37201901,00151904,00127906,0016909,0011910,00920,00189940,00489980,005141 004,006041 030,00704
29.06.2026 09:53:31201901,00151904,00127906,0016909,0011910,00920,00289940,00589980,006141 004,007041 030,00804
29.06.2026 09:53:27201901,00151904,00127906,0016909,0011910,00920,00189940,00489980,005141 004,006041 030,00704
29.06.2026 09:53:27201901,00151904,00127906,0016909,0011910,00920,00189921,00289940,00589980,006141 004,00704
29.06.2026 09:52:44301901,00151904,00127906,0016909,0011910,00920,00189921,00289940,00589980,006141 004,00704
29.06.2026 09:47:34364900,00296901,00146904,00122906,0011910,00920,00189921,00289940,00589980,006141 004,00704
29.06.2026 09:47:31364900,00296901,00146904,00122906,0011910,00920,00189940,00489980,005141 004,006041 030,00704
29.06.2026 09:47:30264900,00196901,00146904,00122906,0011910,00920,00189940,00489980,005141 004,006041 030,00704
29.06.2026 09:45:47264900,00196901,00146904,00122906,0011910,00919,00100920,00289940,00589980,006141 004,00704
29.06.2026 09:45:43264900,00196901,00146904,00122906,0011910,00920,00189940,00489980,005141 004,006041 030,00704
29.06.2026 09:45:15264900,00196901,00146904,00122906,0011910,00918,00100920,00289940,00589980,006141 004,00704
29.06.2026 09:45:12264900,00196901,00146904,00122906,0011910,00920,00189940,00489980,005141 004,006041 030,00704
29.06.2026 09:45:11264900,00196901,00146904,00122906,0011910,00919,00100920,00289940,00589980,006141 004,00704
29.06.2026 09:44:39264900,00196901,00146904,00122906,0011910,00919,00100920,00289980,003141 004,004041 030,00504
29.06.2026 09:44:36264900,00196901,00146904,00122906,0011910,00920,00189980,002141 004,003041 030,004041 036,00448
29.06.2026 09:44:36264900,00196901,00146904,00122906,0011910,00920,00289980,003141 004,004041 030,005041 036,00548
29.06.2026 09:40:06364900,00196901,00146904,00122906,0011910,00920,00289980,003141 004,004041 030,005041 036,00548
29.06.2026 09:40:02364900,00196901,00146904,00122906,0011910,00920,00189980,002141 004,003041 030,004041 036,00448
29.06.2026 09:40:02264900,00196901,00146904,00122906,0011910,00920,00189980,002141 004,003041 030,004041 036,00448
29.06.2026 09:40:02264900,00196901,00146904,00122906,0011910,00920,00189921,00289980,003141 004,004041 030,00504